Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 100.87 100.87 100.87 100.87 4.00
11 Nov, 2025 103.52 103.52 103.52 103.52 3.00
10 Nov, 2025 101.28 101.67 101.28 101.67 6.00
04 Nov, 2025 102.24 102.24 102.24 102.24 2.00
30 Oct, 2025 104.49 104.49 103.29 104.0 63.00
29 Oct, 2025 107.89 107.89 107.89 107.89 5.00
24 Oct, 2025 110.03 110.71 109.77 110.71 1.00
23 Oct, 2025 106.96 108.32 106.7 108.32 5.00
22 Oct, 2025 110.05 110.05 109.42 109.47 162.00
21 Oct, 2025 105.72 105.72 105.72 105.72 423.00