Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 96.59 | 97.99 | 96.03 | 96.95 | 1956.00 |
| 30 Sep, 2020 | 98.26 | 98.26 | 96.52 | 96.52 | 3583.00 |
| 18 Jun, 2020 | 116.19 | 116.19 | 113.8 | 114.42 | 184.00 |
| 17 Jun, 2020 | 115.79 | 115.79 | 115.79 | 115.79 | 526.00 |
| 09 May, 2019 | 64.24 | 64.24 | 64.24 | 64.24 | 82.17 Thousand |
| 08 Apr, 2019 | 64.15 | 64.15 | 64.15 | 64.15 | 82.18 Thousand |
| 03 Apr, 2019 | 61.21 | 62.77 | 60.88 | 60.88 | 144.00 |
| 01 Apr, 2019 | 63.53 | 63.53 | 61.68 | 62.11 | 387.00 |
| 21 Mar, 2019 | 61.1 | 61.71 | 61.1 | 61.7 | 3550.00 |
| 18 Mar, 2019 | 63.71 | 63.71 | 63.18 | 63.43 | 42.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0