Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 142.63 142.63 142.63 142.63 55.00
09 Mar, 2021 129.84 129.84 129.84 129.84 10.00
08 Mar, 2021 127.68 133.39 127.68 133.39 65.00
04 Mar, 2021 118.35 118.35 118.35 118.35 3.00
02 Mar, 2021 122.49 122.49 120.72 120.72 1400.00
01 Mar, 2021 122.41 122.41 122.41 122.41 72.00
23 Feb, 2021 112.84 112.84 109.07 109.07 160.00
22 Feb, 2021 118.74 118.74 118.74 118.74 35.00
17 Feb, 2021 116.46 116.46 116.46 116.46 87.00
11 Feb, 2021 121.54 121.54 121.54 121.54 192.00