Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 121.52 121.52 121.52 121.52 6.00
27 May, 2021 122.19 122.19 122.19 122.19 1.00
24 May, 2021 118.59 118.59 118.59 118.59 100.00
13 May, 2021 128.83 128.83 128.83 128.83 25.00
12 May, 2021 131.52 131.52 128.9 128.9 3.00
11 May, 2021 135.65 135.97 133.85 135.97 27.00
10 May, 2021 143.04 144.02 143.04 144.02 24.00
06 May, 2021 144.54 144.54 144.54 144.54 14.00
04 May, 2021 141.81 146.12 141.81 146.12 14.00
28 Apr, 2021 143.52 143.52 141.74 141.74 221.00