Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 103.98 103.98 103.98 103.98 50.00
17 Jun, 2021 104.4 104.4 103.48 103.48 328.00
16 Jun, 2021 108.15 108.15 107.2 107.89 617.00
15 Jun, 2021 109.2 109.37 109.16 109.37 43.00
14 Jun, 2021 108.81 108.81 108.8 108.8 123.00
11 Jun, 2021 114.21 114.21 114.21 114.21 72.00
09 Jun, 2021 118.11 118.11 116.49 116.49 432.00
08 Jun, 2021 115.27 115.27 115.27 115.27 72.00
03 Jun, 2021 118.08 118.08 116.94 116.94 275.00
02 Jun, 2021 119.31 119.31 118.11 118.11 115.00