Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 109.36 109.36 109.36 109.36 15.00
12 Jul, 2021 110.53 110.53 110.53 110.53 3.00
08 Jul, 2021 107.26 107.26 107.26 107.26 1875.00
06 Jul, 2021 110.53 110.53 108.86 108.86 15.00
02 Jul, 2021 114.87 114.87 113.55 113.55 53.00
01 Jul, 2021 117.1 117.19 117.0 117.0 498.00
28 Jun, 2021 110.7 112.15 110.7 112.12 44.00
25 Jun, 2021 111.66 111.66 111.66 111.66 76.00
22 Jun, 2021 105.91 107.09 105.91 107.09 997.00
21 Jun, 2021 105.78 107.45 105.78 107.45 143.00