Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 113.05 113.05 113.05 113.05 3.00
08 Sep, 2021 111.47 111.47 111.47 111.47 117.00
01 Sep, 2021 112.86 116.06 112.8 116.06 329.00
31 Aug, 2021 115.72 115.72 115.72 115.72 58.00
24 Aug, 2021 116.26 116.26 116.26 116.26 10.00
20 Aug, 2021 112.41 112.41 112.4 112.4 20.00
19 Aug, 2021 112.66 112.92 112.66 112.78 108.00
17 Aug, 2021 114.92 114.92 113.84 113.84 140.00
16 Aug, 2021 117.43 120.24 117.43 120.24 103.00
13 Aug, 2021 120.44 120.76 120.43 120.76 44.00