Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 124.97 124.97 124.97 124.97 47.00
04 Oct, 2021 126.53 126.58 126.53 126.58 98.00
01 Oct, 2021 124.58 125.1 124.58 125.1 27.00
30 Sep, 2021 127.35 127.35 123.23 123.9 162.00
29 Sep, 2021 124.21 124.78 124.21 124.78 53.00
28 Sep, 2021 126.1 126.1 122.01 122.01 217.00
23 Sep, 2021 110.7 110.76 110.7 110.76 19.00
21 Sep, 2021 104.62 104.62 104.07 104.07 11.00
20 Sep, 2021 105.87 105.87 105.87 105.87 3.00
13 Sep, 2021 113.21 113.47 113.21 113.47 11.00