Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 101.5 103.0 100.25 103.0 278.00
25 Oct, 2021 105.17 106.09 103.49 103.49 1341.00
22 Oct, 2021 106.61 106.61 104.06 104.35 36.00
20 Oct, 2021 108.34 108.34 108.34 108.34 20.00
19 Oct, 2021 108.61 108.61 108.4 108.4 40.00
18 Oct, 2021 107.5 109.33 107.5 109.21 119.00
15 Oct, 2021 109.63 110.08 108.46 108.52 111.00
14 Oct, 2021 119.91 119.91 114.99 114.99 47.00
13 Oct, 2021 121.26 122.65 121.26 122.65 65.00
07 Oct, 2021 125.52 125.52 125.52 125.52 27.00