Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 108.89 108.89 108.89 108.89 51.00
17 Nov, 2021 114.08 114.08 113.12 113.12 28.87 Thousand
16 Nov, 2021 115.25 115.25 115.25 115.25 236.00
11 Nov, 2021 111.71 111.71 111.71 111.71 273.00
09 Nov, 2021 106.98 107.03 106.98 107.03 11.00
04 Nov, 2021 110.59 110.59 110.59 110.59 56.00
03 Nov, 2021 112.15 112.15 112.15 112.15 15.00
02 Nov, 2021 105.78 105.78 104.71 104.71 176.00
28 Oct, 2021 102.64 102.96 102.64 102.96 683.00
27 Oct, 2021 102.04 102.04 100.54 100.54 1314.00