Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 99.09 99.3 99.09 99.3 115.00
11 Jan, 2022 99.87 99.93 99.87 99.92 50.00
10 Jan, 2022 106.28 106.36 103.7 103.7 39.00
06 Jan, 2022 104.5 104.5 104.5 104.5 1.00
05 Jan, 2022 105.68 105.68 105.68 105.68 35.00
31 Dec, 2021 103.31 103.43 103.31 103.43 45.00
30 Dec, 2021 103.89 103.89 103.89 103.89 100.00
23 Dec, 2021 98.72 99.52 98.72 99.52 96.00
22 Dec, 2021 97.91 99.45 97.91 99.45 54.00
20 Dec, 2021 92.48 92.48 92.48 92.48 20.00