Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 81.69 81.69 81.69 81.69 50.00
10 Mar, 2022 84.56 84.56 84.56 84.56 66.00
09 Mar, 2022 90.77 91.39 88.16 88.65 236.00
08 Mar, 2022 82.43 82.43 82.43 82.43 3.00
07 Mar, 2022 83.43 83.43 83.43 83.43 50.00
04 Mar, 2022 88.09 88.09 88.09 88.09 22.00
02 Mar, 2022 93.51 93.51 93.51 93.51 16.00
25 Feb, 2022 87.39 87.39 87.39 87.39 50.00
24 Feb, 2022 80.94 85.84 80.94 85.84 91.00
23 Feb, 2022 85.33 85.33 85.33 85.33 1.00