Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 80.53 81.24 80.53 80.98 3.00
09 May, 2022 82.94 82.94 82.94 82.94 1.00
06 May, 2022 82.51 82.51 82.42 82.51 61.00
05 May, 2022 83.03 83.03 83.03 83.03 10.00
27 Apr, 2022 75.31 75.31 75.31 75.31 5.00
22 Apr, 2022 77.84 77.84 77.84 77.84 258.00
19 Apr, 2022 85.55 85.55 85.55 85.55 17.00
13 Apr, 2022 78.03 78.65 78.03 78.65 60.00
11 Apr, 2022 80.55 83.01 80.55 83.01 112.00
08 Apr, 2022 81.65 83.52 81.65 83.52 76.00