Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 77.58 79.0 77.58 79.0 30.00
30 Jun, 2022 74.59 74.59 73.91 73.91 43.00
29 Jun, 2022 76.75 76.75 76.29 76.29 174.00
23 Jun, 2022 77.36 77.36 77.36 77.36 3.00
22 Jun, 2022 73.39 74.31 73.39 74.31 14.00
21 Jun, 2022 71.15 72.66 71.15 72.66 103.00
16 Jun, 2022 71.4 71.4 70.47 70.47 140.00
14 Jun, 2022 70.51 71.69 70.3 71.1 1786.00
13 Jun, 2022 70.06 70.06 70.06 70.06 25.00
10 Jun, 2022 75.49 75.49 71.7 71.7 2.00