Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 91.73 91.85 91.73 91.85 201.00
12 Aug, 2022 90.57 91.52 90.3 91.32 680.00
04 Aug, 2022 86.03 87.8 85.95 85.95 22.00
03 Aug, 2022 85.19 85.19 84.95 84.98 689.00
01 Aug, 2022 85.06 85.06 85.06 85.06 3.00
28 Jul, 2022 83.2 83.2 83.2 83.2 10.00
22 Jul, 2022 84.85 84.85 84.85 84.85 47.00
14 Jul, 2022 80.39 80.39 79.48 79.48 100.00
13 Jul, 2022 80.13 81.02 80.13 81.02 36.00
11 Jul, 2022 83.18 83.4 81.37 81.84 3535.00