Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 78.49 78.49 72.98 72.98 97.00
18 Oct, 2022 82.7 82.7 81.75 81.75 73.00
14 Oct, 2022 79.53 79.53 79.53 79.53 45.00
13 Oct, 2022 74.75 74.75 74.75 74.75 100.00
11 Oct, 2022 76.31 78.94 76.31 78.94 308.00
07 Oct, 2022 72.54 72.75 70.7 70.7 1.00
29 Sep, 2022 69.19 69.19 69.19 69.19 200.00
28 Sep, 2022 73.16 75.03 73.07 74.32 162.00
27 Sep, 2022 71.02 71.02 71.02 71.02 200.00
23 Sep, 2022 68.38 68.38 68.38 68.38 1.00