Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 89.39 89.39 89.39 89.39 23.00
10 Nov, 2022 85.12 85.5 85.12 85.5 1.00
09 Nov, 2022 79.06 79.06 79.06 79.06 1.00
08 Nov, 2022 79.3 79.3 79.3 79.3 6.00
02 Nov, 2022 79.76 79.82 79.76 79.82 16.00
01 Nov, 2022 82.69 83.3 81.28 82.57 25.76 Thousand
28 Oct, 2022 79.44 81.95 79.44 81.95 104.00
26 Oct, 2022 81.56 81.56 81.56 81.56 1.00
25 Oct, 2022 80.16 80.16 80.16 80.16 3.00
24 Oct, 2022 78.82 78.82 78.74 78.74 451.00