Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 87.95 87.95 87.95 87.95 34.00
06 Jan, 2023 80.29 81.88 80.29 81.88 107.00
04 Jan, 2023 78.25 78.25 78.25 78.25 7.00
03 Jan, 2023 76.05 76.05 74.95 74.95 82.00
29 Dec, 2022 75.35 75.35 75.35 75.35 13.00
23 Dec, 2022 76.46 76.46 76.46 76.46 9.00
22 Dec, 2022 75.41 75.41 75.41 75.41 20.00
19 Dec, 2022 80.27 80.27 80.27 80.27 1.00
12 Dec, 2022 80.91 82.76 80.91 82.48 7839.00
09 Dec, 2022 82.67 82.67 82.67 82.67 200.00