Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 98.24 98.25 96.09 96.12 5651.00
07 Feb, 2023 98.65 99.27 97.37 98.5 27.72 Thousand
06 Feb, 2023 100.56 100.59 97.89 98.76 13.03 Thousand
03 Feb, 2023 103.95 103.95 103.95 103.95 50.00
02 Feb, 2023 100.34 105.14 100.34 105.14 351.00
01 Feb, 2023 95.44 97.05 95.44 95.64 4578.00
31 Jan, 2023 94.1 94.1 94.1 94.1 272.00
26 Jan, 2023 89.32 89.33 89.32 89.33 101.00
23 Jan, 2023 91.04 91.04 91.04 91.04 12.00
11 Jan, 2023 92.78 92.78 92.78 92.78 45.00