Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 78.65 80.14 78.65 80.14 13.00
07 Dec, 2022 86.0 86.27 86.0 86.27 27.00
06 Dec, 2022 83.44 83.44 83.44 83.44 50.00
05 Dec, 2022 87.01 87.01 87.01 87.01 5.00
02 Dec, 2022 86.97 86.97 86.97 86.97 381.00
28 Nov, 2022 85.75 86.46 85.75 86.29 5345.00
25 Nov, 2022 85.74 86.64 85.58 86.29 1971.00
21 Nov, 2022 82.62 82.62 82.61 82.61 75.00
17 Nov, 2022 83.87 83.87 83.87 83.87 20.00
15 Nov, 2022 92.41 93.13 92.17 92.99 710.00