Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 81.44 82.18 80.15 81.38 4497.00
10 Mar, 2023 84.75 84.9 84.75 84.9 227.00
09 Mar, 2023 88.43 88.43 87.13 87.13 38.00
08 Mar, 2023 87.25 89.86 86.08 88.23 176.00
07 Mar, 2023 86.77 88.57 86.41 88.57 221.00
06 Mar, 2023 92.86 92.86 92.86 92.86 62.00
03 Mar, 2023 92.34 92.34 92.34 92.34 130.00
02 Mar, 2023 90.5 91.6 90.5 90.87 302.00
01 Mar, 2023 91.66 91.66 91.66 91.66 14.00
28 Feb, 2023 91.99 92.35 91.22 92.35 1421.00