Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 90.74 91.52 90.74 91.52 56.00
23 Feb, 2023 92.11 92.11 92.11 92.11 50.00
22 Feb, 2023 93.3 93.3 92.93 92.93 148.00
21 Feb, 2023 94.44 94.44 94.44 94.44 100.00
17 Feb, 2023 95.34 95.34 95.34 95.34 100.00
16 Feb, 2023 93.34 93.34 93.34 93.34 41.00
14 Feb, 2023 93.58 93.58 93.47 93.47 5.00
13 Feb, 2023 93.06 93.65 92.87 93.65 12.23 Thousand
10 Feb, 2023 92.42 92.5 92.33 92.47 1400.00
09 Feb, 2023 93.38 93.38 93.38 93.38 55.00