Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 75.94 76.33 74.16 74.16 480.00
16 Sep, 2022 75.47 75.47 74.87 74.87 1.00
12 Sep, 2022 83.21 83.86 83.16 83.45 1557.00
08 Sep, 2022 77.45 77.58 77.45 77.58 1.00
02 Sep, 2022 78.68 78.68 77.71 77.71 87.00
01 Sep, 2022 79.27 79.27 79.27 79.27 10.00
31 Aug, 2022 80.58 81.1 79.83 81.1 9159.00
22 Aug, 2022 88.22 88.22 88.22 88.22 10.00
19 Aug, 2022 90.55 90.55 90.55 90.55 253.00
17 Aug, 2022 92.99 92.99 92.99 92.99 55.00