Thor Industries Inc. (0LF8)
USD 102.71
(-9.07%)
USD 102.71
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 75.63 | 75.63 | 75.63 | 75.63 | 2.00 |
| 07 Jun, 2022 | 75.88 | 76.81 | 75.78 | 76.63 | 387.00 |
| 06 Jun, 2022 | 76.2 | 76.68 | 75.71 | 75.91 | 4120.00 |
| 26 May, 2022 | 76.39 | 76.39 | 76.39 | 76.39 | 400.00 |
| 20 May, 2022 | 71.02 | 71.02 | 66.45 | 66.45 | 3.00 |
| 19 May, 2022 | 71.93 | 71.93 | 70.01 | 71.88 | 240.00 |
| 18 May, 2022 | 76.67 | 76.67 | 74.17 | 74.17 | 25.00 |
| 17 May, 2022 | 78.42 | 78.42 | 77.44 | 77.44 | 170.00 |
| 16 May, 2022 | 78.9 | 78.9 | 78.9 | 78.9 | 48.00 |
| 12 May, 2022 | 77.75 | 77.75 | 77.75 | 77.75 | 91.00 |
0LFS
0LHR
0LHY
0LEE
0LEF
0LF0