Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 96.89 96.97 96.89 96.97 758.00
14 Feb, 2022 95.79 95.79 95.79 95.79 1.00
11 Feb, 2022 96.61 96.61 96.61 96.61 32.00
07 Feb, 2022 92.67 92.67 92.67 92.67 144.00
02 Feb, 2022 95.95 95.95 95.31 95.31 100.00
31 Jan, 2022 92.94 92.94 92.94 92.94 3.00
24 Jan, 2022 88.04 91.73 88.04 91.73 141.00
21 Jan, 2022 85.91 85.91 85.91 85.91 46.00
20 Jan, 2022 98.36 98.36 93.7 93.7 11.00
18 Jan, 2022 96.63 96.63 96.63 96.63 400.00