Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 121.96 121.96 121.96 121.96 11.00
09 Aug, 2021 118.58 118.64 118.58 118.64 5.00
04 Aug, 2021 119.19 119.19 119.19 119.19 1.00
30 Jul, 2021 118.79 118.79 118.78 118.78 40.00
29 Jul, 2021 114.63 116.0 114.63 116.0 110.00
28 Jul, 2021 112.66 112.66 112.66 112.66 30.00
23 Jul, 2021 114.6 114.6 114.6 114.6 10.00
20 Jul, 2021 111.84 111.84 111.84 111.84 831.00
15 Jul, 2021 107.56 107.56 107.56 107.56 119.00
14 Jul, 2021 108.54 108.54 107.71 107.71 263.00