Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 146.12 146.19 146.12 146.19 60.00
20 Apr, 2021 138.21 138.21 137.46 137.46 15.00
16 Apr, 2021 139.34 139.36 139.34 139.36 30.00
12 Apr, 2021 137.26 137.26 137.26 137.26 15.00
06 Apr, 2021 138.87 139.95 137.55 138.14 3297.00
01 Apr, 2021 135.18 136.56 133.17 136.56 125.00
31 Mar, 2021 136.31 136.31 135.65 135.65 400.00
25 Mar, 2021 126.19 128.78 126.19 128.06 335.00
24 Mar, 2021 128.46 128.46 128.46 128.46 18.00
23 Mar, 2021 136.8 136.8 133.68 133.68 27.00