Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 125.44 125.44 123.06 123.08 339.00
27 Jan, 2021 119.82 119.82 119.82 119.82 242.00
13 Jan, 2021 102.63 102.63 102.63 102.63 610.00
12 Jan, 2021 103.25 103.25 102.95 103.05 616.00
05 Jan, 2021 94.21 94.21 94.21 94.21 4235.00
08 Dec, 2020 93.46 93.52 93.05 93.11 6509.00
13 Nov, 2020 86.38 86.38 84.68 86.02 635.00
04 Nov, 2020 87.64 88.82 87.64 88.82 2291.00
06 Oct, 2020 106.18 106.18 106.18 106.18 148.00
02 Oct, 2020 100.5 100.5 100.5 100.5 2.00