The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 121.5 126.56 121.5 125.29 2004.00
17 Apr, 2025 126.98 127.58 126.34 127.16 497.00
16 Apr, 2025 128.85 129.2 126.88 127.0 1263.00
15 Apr, 2025 131.1 131.24 129.1 129.1 2765.00
14 Apr, 2025 128.18 130.89 128.18 129.43 1484.00
11 Apr, 2025 126.8 128.93 125.86 128.93 1430.00
10 Apr, 2025 125.23 127.72 125.19 126.11 912.00
09 Apr, 2025 119.84 128.09 119.75 126.91 32.78 Thousand
08 Apr, 2025 122.62 124.68 120.04 120.04 1914.00
07 Apr, 2025 115.33 122.78 115.33 117.45 2326.00