TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 139.97 140.56 139.5 140.21 4842.00
17 Sep, 2025 140.2 140.54 139.4 139.63 253.00
16 Sep, 2025 141.34 141.34 139.12 139.12 214.00
15 Sep, 2025 140.93 141.85 139.51 140.39 1225.00
12 Sep, 2025 140.52 140.89 138.95 139.31 420.00
11 Sep, 2025 140.28 140.9 140.24 140.9 426.00
10 Sep, 2025 139.56 139.73 138.81 139.45 1396.00
09 Sep, 2025 140.0 140.22 139.08 139.63 803.00
08 Sep, 2025 139.23 140.34 139.18 140.3 1659.00
05 Sep, 2025 141.23 141.47 139.4 139.4 761.00