USD 129.12
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 128.56 | 128.56 | 126.98 | 127.3 | 811.00 |
02 Jun, 2025 | 126.25 | 127.04 | 125.89 | 126.55 | 1917.00 |
30 May, 2025 | 127.0 | 127.0 | 126.37 | 126.46 | 195.00 |
29 May, 2025 | 127.72 | 127.91 | 126.96 | 127.11 | 821.00 |
28 May, 2025 | 127.56 | 128.4 | 126.96 | 127.17 | 1024.00 |
27 May, 2025 | 128.16 | 128.16 | 126.43 | 127.32 | 1745.00 |
23 May, 2025 | 127.7 | 127.94 | 124.93 | 126.86 | 3885.00 |
22 May, 2025 | 129.08 | 131.07 | 129.08 | 129.95 | 3340.00 |
21 May, 2025 | 135.0 | 135.0 | 130.04 | 130.71 | 4156.00 |
20 May, 2025 | 134.82 | 135.7 | 134.51 | 135.31 | 1136.00 |
000034
CLPBF
CLMPF
EKGGF
LBGUF
HAI