The TJX Companies, Inc. (0LCE.L)
USD 129.12
(0.85%)
USD 129.12
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 127.7 | 127.94 | 124.93 | 126.86 | 3885.00 |
| 22 May, 2025 | 129.08 | 131.07 | 129.08 | 129.95 | 3340.00 |
| 21 May, 2025 | 135.0 | 135.0 | 130.04 | 130.71 | 4156.00 |
| 20 May, 2025 | 134.82 | 135.7 | 134.51 | 135.31 | 1136.00 |
| 19 May, 2025 | 133.54 | 135.07 | 132.71 | 135.07 | 707.00 |
| 16 May, 2025 | 133.04 | 133.85 | 132.36 | 133.77 | 1894.00 |
| 15 May, 2025 | 131.1 | 132.87 | 130.96 | 132.53 | 16.12 Thousand |
| 14 May, 2025 | 130.88 | 131.37 | 129.92 | 130.93 | 3343.00 |
| 13 May, 2025 | 131.47 | 132.22 | 130.44 | 130.44 | 1150.00 |
| 12 May, 2025 | 130.49 | 130.6 | 128.97 | 130.6 | 3353.00 |
000034
CLPBF
CLMPF
EKGGF
LBGUF
HAI