TJX Cos. (0LCE)

USD 125.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 122.35 123.08 121.48 122.16 420.00
17 Jul, 2025 121.24 122.08 121.23 122.08 1019.00
16 Jul, 2025 121.7 122.39 119.86 120.54 1458.00
15 Jul, 2025 123.19 123.47 122.21 122.21 4956.00
14 Jul, 2025 123.15 123.69 122.58 123.14 1051.00
11 Jul, 2025 123.83 124.06 123.48 123.66 653.00
10 Jul, 2025 125.15 125.26 124.09 124.65 370.00
09 Jul, 2025 125.22 125.76 124.97 125.46 351.00
08 Jul, 2025 125.15 125.28 124.16 124.16 1888.00
07 Jul, 2025 126.06 126.06 125.1 125.19 316.00