TJX Cos. (0LCE)

USD 125.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 124.18 125.76 123.83 125.76 489.00
31 Jul, 2025 124.9 125.51 124.75 125.07 1074.00
30 Jul, 2025 126.68 126.95 125.77 126.95 207.00
29 Jul, 2025 124.83 126.82 124.83 126.82 817.00
28 Jul, 2025 126.69 127.06 126.17 126.23 702.00
25 Jul, 2025 126.76 126.84 126.39 126.45 734.00
24 Jul, 2025 126.3 126.41 125.49 126.23 1021.00
23 Jul, 2025 126.22 127.02 125.87 127.02 800.00
22 Jul, 2025 125.01 126.27 124.51 125.32 857.00
21 Jul, 2025 122.54 125.04 122.35 124.89 1142.00