TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 80.35 80.75 80.35 80.35 11.23 Thousand
30 Jan, 2018 80.83 80.89 80.8 80.83 82.55 Thousand
29 Jan, 2018 80.51 80.85 80.51 80.51 1098.00
26 Jan, 2018 79.26 79.26 79.26 79.26 -
25 Jan, 2018 79.25 79.25 79.25 79.25 -
24 Jan, 2018 79.32 79.32 79.32 79.32 -
23 Jan, 2018 79.46 79.46 78.88 79.46 60.42 Thousand
22 Jan, 2018 78.89 78.89 78.71 78.89 209.21 Thousand
19 Jan, 2018 61.5 77.67 61.5 61.5 5374.00
18 Jan, 2018 62.0 62.0 62.0 62.0 -