TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 75.55 75.86 75.55 75.55 67.4 Thousand
13 Feb, 2018 75.71 75.71 75.71 75.71 229.00
12 Feb, 2018 75.64 75.64 75.64 75.64 -
09 Feb, 2018 74.36 74.46 74.36 74.36 260.00
08 Feb, 2018 76.2 76.2 76.2 76.2 -
07 Feb, 2018 75.99 76.13 75.99 75.99 8.00
06 Feb, 2018 76.06 76.06 76.06 76.06 -
05 Feb, 2018 78.47 78.47 78.47 78.47 -
02 Feb, 2018 80.1 80.1 79.31 80.1 -
01 Feb, 2018 80.35 80.46 80.3 80.35 21.34 Thousand