The TJX Companies, Inc. (0LCE.L)
USD 131.1
(2.21%)
USD 131.1
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 128.18 | 130.89 | 128.18 | 129.79 | 926.00 |
| 11 Apr, 2025 | 126.8 | 128.93 | 125.86 | 128.93 | 1430.00 |
| 10 Apr, 2025 | 125.23 | 127.72 | 125.19 | 126.11 | 912.00 |
| 09 Apr, 2025 | 119.84 | 128.09 | 119.75 | 126.91 | 32.78 Thousand |
| 08 Apr, 2025 | 122.62 | 124.68 | 120.04 | 120.04 | 1914.00 |
| 07 Apr, 2025 | 115.33 | 122.78 | 115.33 | 117.45 | 2326.00 |
| 04 Apr, 2025 | 125.83 | 128.08 | 122.52 | 123.11 | 14.53 Thousand |
| 03 Apr, 2025 | 118.2 | 127.95 | 118.2 | 125.5 | 1360.00 |
| 02 Apr, 2025 | 122.09 | 125.39 | 121.65 | 124.65 | 5099.00 |
| 01 Apr, 2025 | 122.03 | 122.74 | 121.38 | 122.74 | 7883.00 |
000034
CLPBF
CLMPF
EKGGF
LBGUF
HAI