TJX Cos. (0LCE)

USD 125.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 125.78 125.78 125.78 125.78 -
03 Jul, 2025 125.35 125.96 125.01 125.78 401.00
02 Jul, 2025 125.35 125.49 124.35 125.49 39.19 Thousand
01 Jul, 2025 123.67 125.59 123.54 125.04 2158.00
30 Jun, 2025 124.5 124.58 122.36 122.77 1222.00
27 Jun, 2025 122.41 123.68 121.75 122.83 896.00
26 Jun, 2025 122.5 122.77 119.92 121.97 2483.00
25 Jun, 2025 124.74 124.74 122.86 122.96 2396.00
24 Jun, 2025 125.0 125.54 124.28 124.55 763.00
23 Jun, 2025 123.17 124.77 122.67 124.71 914.00