The TJX Companies, Inc. (0LCE.L)

USD 123.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 124.65 125.1 124.19 124.88 3354.00
03 Dec, 2024 126.59 126.8 124.32 124.51 2662.00
02 Dec, 2024 125.36 127.55 125.25 126.93 43.38 Thousand
29 Nov, 2024 125.97 126.35 125.8 126.13 21.51 Thousand
27 Nov, 2024 126.33 127.98 126.33 127.26 8256.00
26 Nov, 2024 125.16 125.63 124.61 125.56 4528.00
25 Nov, 2024 122.18 124.5 122.0 124.19 12.65 Thousand
22 Nov, 2024 119.82 121.33 119.27 120.07 3342.00
21 Nov, 2024 119.0 119.87 118.02 119.52 3446.00
20 Nov, 2024 121.15 121.15 116.81 119.51 4486.00