The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 129.29 129.75 128.85 128.91 439.00
02 May, 2025 127.5 129.73 127.07 129.34 1819.00
01 May, 2025 127.8 128.72 127.42 128.48 559.00
30 Apr, 2025 127.5 128.35 126.66 127.75 647.00
29 Apr, 2025 126.9 127.8 126.55 126.65 525.00
28 Apr, 2025 126.05 127.7 125.83 126.24 730.00
25 Apr, 2025 126.09 126.83 125.24 126.49 2399.00
24 Apr, 2025 124.7 126.81 124.07 126.61 2124.00
23 Apr, 2025 127.27 127.65 125.7 126.0 942.00
22 Apr, 2025 121.5 126.56 121.5 125.29 2004.00