TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 143.58 144.84 142.24 142.84 1256.00
01 Oct, 2025 143.67 145.05 143.56 144.47 2938.00
30 Sep, 2025 143.77 144.7 143.5 144.39 6250.00
29 Sep, 2025 143.04 143.19 142.15 142.8 882.00
26 Sep, 2025 141.4 142.88 141.4 142.62 976.00
25 Sep, 2025 141.25 141.25 140.36 140.58 235.00
24 Sep, 2025 139.59 141.17 139.59 140.51 1239.00
23 Sep, 2025 139.45 139.77 139.09 139.31 3886.00
22 Sep, 2025 139.99 141.39 138.68 139.16 477.00
19 Sep, 2025 139.75 140.35 139.26 139.58 5809.00