TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 139.93 140.85 139.69 140.64 1160.00
03 Sep, 2025 138.57 139.55 138.33 139.46 888.00
02 Sep, 2025 136.6 138.47 136.6 138.41 5400.00
01 Sep, 2025 136.49 136.49 136.49 136.49 -
29 Aug, 2025 137.27 137.48 136.0 136.49 1093.00
28 Aug, 2025 137.99 137.99 136.41 136.76 1065.00
27 Aug, 2025 137.39 137.39 136.35 137.13 19.2 Thousand
26 Aug, 2025 136.53 136.53 134.82 136.05 1555.00
25 Aug, 2025 136.5 136.7 135.38 135.95 932.00
22 Aug, 2025 137.73 138.97 136.43 136.45 2305.00