TJX Cos. (0LCE)

USD 128.74

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 128.16 128.16 126.43 128.01 1745.00
23 May, 2025 127.7 127.94 124.93 126.13 3885.00
22 May, 2025 129.08 131.07 129.08 130.29 3340.00
21 May, 2025 135.0 135.0 129.97 130.59 4156.00
20 May, 2025 134.82 135.7 134.51 134.51 1136.00
19 May, 2025 133.54 135.08 132.71 135.04 707.00
16 May, 2025 133.04 133.85 132.36 133.54 1894.00
15 May, 2025 131.1 132.87 130.96 132.61 16.12 Thousand
14 May, 2025 130.88 131.37 129.92 130.93 3343.00
13 May, 2025 131.47 132.22 130.44 130.44 1150.00