The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 125.83 128.08 122.52 123.11 14.53 Thousand
03 Apr, 2025 118.2 127.95 118.2 125.5 1360.00
02 Apr, 2025 122.09 125.39 121.65 124.65 5099.00
01 Apr, 2025 122.03 122.74 121.38 122.74 7883.00
31 Mar, 2025 116.76 120.46 116.76 120.45 2673.00
28 Mar, 2025 120.21 120.98 117.5 117.82 1689.00
27 Mar, 2025 119.37 121.2 119.37 121.04 670.00
26 Mar, 2025 120.04 120.55 119.79 119.94 3254.00
25 Mar, 2025 119.1 120.67 119.1 119.92 1791.00
24 Mar, 2025 116.4 119.06 116.4 118.16 7991.00