The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 120.7 120.7 117.3 119.14 1026.00
06 Mar, 2025 122.99 122.99 121.47 121.92 1907.00
05 Mar, 2025 122.49 122.62 121.34 122.01 1020.00
04 Mar, 2025 123.6 123.72 121.31 121.68 28.84 Thousand
03 Mar, 2025 124.6 125.64 124.6 125.43 1623.00
28 Feb, 2025 123.46 124.76 123.46 123.9 2546.00
27 Feb, 2025 125.0 126.0 123.46 124.0 1988.00
26 Feb, 2025 124.14 127.48 120.31 126.76 4614.00
25 Feb, 2025 121.68 123.03 121.2 122.69 555.00
24 Feb, 2025 121.41 122.4 121.41 122.0 488.00