TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 132.71 132.82 131.08 131.2 1751.00
06 Aug, 2025 128.91 131.15 128.27 131.15 1248.00
05 Aug, 2025 129.23 129.85 128.48 129.18 2261.00
04 Aug, 2025 125.56 128.21 125.56 128.21 964.00
01 Aug, 2025 124.18 126.17 123.83 126.04 690.00
31 Jul, 2025 124.9 125.51 124.58 124.84 1138.00
30 Jul, 2025 126.68 126.95 125.77 126.26 229.00
29 Jul, 2025 124.83 126.96 124.83 126.73 908.00
28 Jul, 2025 126.69 127.06 124.9 125.03 868.00
25 Jul, 2025 126.76 126.84 126.29 126.29 1202.00