TJX Cos. (0LCE)
USD 128.9
(-0.26%)
USD 128.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 130.49 | 131.03 | 128.97 | 130.84 | 3353.00 |
| 09 May, 2025 | 128.29 | 128.8 | 127.05 | 127.84 | 2848.00 |
| 08 May, 2025 | 128.85 | 130.24 | 127.93 | 128.47 | 4586.00 |
| 07 May, 2025 | 128.78 | 129.82 | 128.15 | 128.57 | 1329.00 |
| 06 May, 2025 | 127.74 | 128.8 | 127.74 | 128.29 | 224.00 |
| 02 May, 2025 | 127.5 | 129.73 | 127.07 | 129.12 | 1819.00 |
| 01 May, 2025 | 127.8 | 128.72 | 127.42 | 127.84 | 559.00 |
| 30 Apr, 2025 | 127.5 | 128.35 | 126.66 | 128.06 | 647.00 |
| 29 Apr, 2025 | 126.9 | 127.8 | 126.55 | 127.67 | 525.00 |
| 28 Apr, 2025 | 126.05 | 127.7 | 125.83 | 126.24 | 730.00 |
0LCX
0LD0
0LD4
0LBY
0LC3
0LC6