TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 138.7 138.7 136.19 136.53 985.00
20 Aug, 2025 134.78 145.38 134.4 139.01 13.47 Thousand
19 Aug, 2025 133.96 134.87 133.34 134.19 1239.00
18 Aug, 2025 132.99 134.0 132.16 132.89 4586.00
15 Aug, 2025 132.95 133.49 132.27 132.65 770.00
14 Aug, 2025 133.28 133.89 132.89 133.81 1860.00
13 Aug, 2025 133.75 134.22 133.33 133.6 3653.00
12 Aug, 2025 132.84 133.62 132.68 133.23 382.00
11 Aug, 2025 131.79 132.2 131.14 132.2 573.00
08 Aug, 2025 132.56 132.67 131.68 131.86 658.00