TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 126.3 126.41 125.49 126.23 1021.00
23 Jul, 2025 126.22 127.02 125.87 127.02 800.00
22 Jul, 2025 125.01 126.27 124.51 125.32 857.00
21 Jul, 2025 122.54 125.04 122.35 124.89 1142.00
18 Jul, 2025 122.35 123.08 121.48 122.16 420.00
17 Jul, 2025 121.24 122.08 121.23 122.08 1019.00
16 Jul, 2025 121.7 122.39 119.86 120.54 1458.00
15 Jul, 2025 123.19 123.47 122.21 122.21 4956.00
14 Jul, 2025 123.15 123.69 122.58 123.14 1051.00
11 Jul, 2025 123.83 124.06 123.48 123.66 653.00