TJX Cos. (0LCE)

USD 130.24

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 125.23 127.72 125.19 127.07 912.00
09 Apr, 2025 119.84 128.09 119.75 126.94 32.78 Thousand
08 Apr, 2025 122.62 124.68 120.04 120.5 1914.00
07 Apr, 2025 115.33 122.78 115.33 120.77 2326.00
04 Apr, 2025 125.83 128.08 122.52 123.23 14.53 Thousand
03 Apr, 2025 118.2 127.95 118.2 125.05 1880.00
02 Apr, 2025 122.09 125.39 121.65 124.45 5099.00
01 Apr, 2025 122.03 122.74 121.38 122.16 7883.00
31 Mar, 2025 116.76 121.09 116.76 121.09 2673.00
28 Mar, 2025 120.21 120.98 117.24 117.58 1689.00