The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 122.2 122.92 122.2 122.25 5574.00
22 Jan, 2025 123.67 123.67 121.38 122.16 4089.00
21 Jan, 2025 123.55 124.2 122.93 123.09 5505.00
17 Jan, 2025 122.31 122.75 121.81 122.4 5514.00
16 Jan, 2025 119.0 120.9 119.0 120.9 2421.00
15 Jan, 2025 120.5 120.5 118.57 118.94 4456.00
14 Jan, 2025 120.49 120.61 119.15 119.15 3421.00
13 Jan, 2025 120.15 122.0 117.89 119.24 26.98 Thousand
10 Jan, 2025 121.48 122.26 120.91 120.98 4493.00
08 Jan, 2025 120.17 121.05 119.51 120.29 3948.00