TJX Cos. (0LCE)

USD 131.73

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 113.73 114.86 113.55 114.81 2840.00
14 Mar, 2025 112.81 113.62 112.6 113.08 2332.00
13 Mar, 2025 114.85 114.99 112.12 112.96 50.88 Thousand
12 Mar, 2025 117.72 117.72 115.0 115.88 5886.00
11 Mar, 2025 116.25 117.61 115.75 116.85 1687.00
10 Mar, 2025 118.28 119.79 116.99 117.0 1871.00
07 Mar, 2025 120.7 120.7 117.3 119.36 1026.00
06 Mar, 2025 122.99 122.99 121.39 121.39 1907.00
05 Mar, 2025 122.49 122.62 121.34 122.12 1020.00
04 Mar, 2025 123.6 123.72 121.31 122.95 28.84 Thousand