TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 122.5 122.77 119.92 121.97 2483.00
25 Jun, 2025 124.74 124.74 122.86 122.96 2396.00
24 Jun, 2025 125.0 125.54 124.28 124.55 763.00
23 Jun, 2025 123.17 124.77 122.67 124.71 914.00
20 Jun, 2025 124.99 124.99 122.77 123.13 1113.00
19 Jun, 2025 123.06 123.06 123.06 123.06 -
18 Jun, 2025 123.45 123.45 122.66 123.06 239.00
17 Jun, 2025 123.8 124.4 123.35 123.36 520.00
16 Jun, 2025 124.56 125.3 124.08 124.38 575.00
13 Jun, 2025 123.78 124.94 123.5 124.32 2169.00