TJX Cos. (0LCE)

USD 132.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 124.41 124.41 123.14 123.51 581.95 Thousand
18 Feb, 2025 127.14 127.14 122.29 123.47 568.00
14 Feb, 2025 126.77 126.77 123.45 124.5 1399.00
13 Feb, 2025 124.61 125.46 124.4 125.35 818.00
12 Feb, 2025 124.06 124.48 123.7 124.35 192.00
11 Feb, 2025 124.47 124.71 123.94 124.33 402.00
10 Feb, 2025 126.16 126.16 123.59 124.25 5674.00
07 Feb, 2025 126.04 126.33 124.57 125.01 2078.00
06 Feb, 2025 125.94 127.43 125.86 126.53 536.00
05 Feb, 2025 125.5 125.5 124.3 125.04 33.14 Thousand