TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 126.9 127.8 126.55 127.67 525.00
28 Apr, 2025 126.05 127.7 125.83 126.24 730.00
25 Apr, 2025 126.09 126.83 125.24 126.14 2399.00
24 Apr, 2025 124.7 126.81 124.07 126.52 2124.00
23 Apr, 2025 127.27 127.65 125.7 126.0 942.00
22 Apr, 2025 121.5 126.56 121.5 125.29 2004.00
17 Apr, 2025 126.98 127.62 126.34 127.56 497.00
16 Apr, 2025 128.85 129.2 126.51 126.51 1263.00
15 Apr, 2025 131.1 131.24 128.93 128.99 2765.00
14 Apr, 2025 128.18 130.89 128.18 130.03 1484.00