The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 119.82 121.33 119.27 120.07 3342.00
21 Nov, 2024 119.0 119.87 118.02 119.52 3446.00
20 Nov, 2024 121.15 121.15 116.81 119.51 4486.00
19 Nov, 2024 119.52 119.66 118.08 119.59 10.69 Thousand
18 Nov, 2024 121.12 121.17 119.87 120.36 39.11 Thousand
15 Nov, 2024 119.91 120.36 118.9 120.26 2757.00
14 Nov, 2024 120.18 122.1 120.18 121.35 15.71 Thousand
13 Nov, 2024 120.05 121.59 119.86 121.56 3745.00
12 Nov, 2024 118.67 119.58 118.67 119.5 5265.00
11 Nov, 2024 118.1 118.95 118.1 118.38 4282.00