TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 120.21 120.98 117.24 117.58 1689.00
27 Mar, 2025 119.37 121.2 119.37 121.03 670.00
26 Mar, 2025 120.04 120.55 119.39 119.39 3254.00
25 Mar, 2025 119.1 120.67 119.1 119.98 1791.00
24 Mar, 2025 116.4 119.06 116.4 118.95 7991.00
21 Mar, 2025 116.28 116.28 114.34 115.64 2026.00
20 Mar, 2025 118.0 118.0 116.05 116.05 3659.00
19 Mar, 2025 115.4 117.93 115.4 117.93 292.9 Thousand
18 Mar, 2025 115.0 115.46 114.22 115.38 1786.00
17 Mar, 2025 113.73 114.86 113.55 114.81 2840.00