TJX Cos. (0LCE)

USD 132.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 121.1 123.52 121.1 122.87 2480.00
19 Dec, 2024 122.41 123.3 121.23 121.91 8632.00
18 Dec, 2024 123.27 124.25 122.94 123.18 4410.00
17 Dec, 2024 124.28 124.96 123.22 123.64 4199.00
16 Dec, 2024 125.97 125.97 123.89 123.91 13.43 Thousand
13 Dec, 2024 126.62 126.88 125.53 125.97 7272.00
12 Dec, 2024 128.99 128.99 125.85 126.56 432.24 Thousand
11 Dec, 2024 127.31 127.88 126.84 126.84 10.53 Thousand
10 Dec, 2024 126.16 127.01 124.96 126.91 2483.00
09 Dec, 2024 126.99 129.53 125.52 126.29 2816.00