TJX Cos. (0LCE)

USD 137.31

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 126.62 126.88 125.53 125.97 7272.00
12 Dec, 2024 128.99 128.99 125.85 126.56 432.24 Thousand
11 Dec, 2024 127.31 127.88 126.84 126.84 10.53 Thousand
10 Dec, 2024 126.16 127.01 124.96 126.91 2483.00
09 Dec, 2024 126.99 129.53 125.52 126.29 2816.00
06 Dec, 2024 127.01 127.11 125.69 126.38 4941.00
05 Dec, 2024 125.0 126.74 125.0 126.55 6260.00
04 Dec, 2024 124.65 125.1 124.19 125.07 3354.00
03 Dec, 2024 126.59 126.8 124.32 124.69 2662.00
02 Dec, 2024 125.36 127.55 125.25 126.44 43.38 Thousand