USD 133.77
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 120.74 | 121.61 | 120.45 | 121.03 | 3735.00 |
03 Jan, 2025 | 121.3 | 121.79 | 120.05 | 121.2 | 2692.00 |
02 Jan, 2025 | 121.5 | 122.05 | 120.75 | 120.75 | 4186.00 |
31 Dec, 2024 | 121.47 | 121.58 | 120.62 | 120.63 | 67.00 |
30 Dec, 2024 | 122.64 | 122.94 | 120.7 | 121.38 | 778.00 |
27 Dec, 2024 | 124.8 | 124.8 | 123.86 | 124.42 | 853.00 |
24 Dec, 2024 | 122.1 | 123.49 | 121.94 | 123.49 | 4417.00 |
23 Dec, 2024 | 121.76 | 121.94 | 120.3 | 121.09 | 1037.00 |
20 Dec, 2024 | 121.1 | 123.52 | 121.1 | 122.87 | 2480.00 |
19 Dec, 2024 | 122.41 | 123.3 | 121.23 | 121.91 | 8632.00 |
0LCX
0LD0
0LD4
0LBY
0LC3
0LC6