TJX Cos. (0LCE)

USD 133.77

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 120.74 121.61 120.45 121.03 3735.00
03 Jan, 2025 121.3 121.79 120.05 121.2 2692.00
02 Jan, 2025 121.5 122.05 120.75 120.75 4186.00
31 Dec, 2024 121.47 121.58 120.62 120.63 67.00
30 Dec, 2024 122.64 122.94 120.7 121.38 778.00
27 Dec, 2024 124.8 124.8 123.86 124.42 853.00
24 Dec, 2024 122.1 123.49 121.94 123.49 4417.00
23 Dec, 2024 121.76 121.94 120.3 121.09 1037.00
20 Dec, 2024 121.1 123.52 121.1 122.87 2480.00
19 Dec, 2024 122.41 123.3 121.23 121.91 8632.00