The TJX Companies, Inc. (0LCE.L)
USD 129.12
(0.85%)
USD 129.12
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 117.11 | 118.6 | 117.11 | 118.28 | 2357.00 |
| 07 Nov, 2024 | 117.0 | 117.02 | 115.67 | 116.29 | 3761.00 |
| 06 Nov, 2024 | 116.31 | 116.31 | 114.14 | 114.92 | 5857.00 |
| 05 Nov, 2024 | 112.78 | 113.14 | 112.37 | 113.12 | 1804.00 |
| 04 Nov, 2024 | 112.74 | 113.33 | 111.73 | 111.95 | 15.79 Thousand |
| 01 Nov, 2024 | 113.31 | 113.79 | 112.86 | 113.17 | 8172.00 |
| 31 Oct, 2024 | 112.35 | 112.8 | 112.06 | 112.66 | 4681.00 |
| 30 Oct, 2024 | 114.27 | 114.27 | 112.74 | 112.74 | 4121.00 |
| 29 Oct, 2024 | 113.2 | 114.87 | 112.8 | 114.78 | 1832.00 |
| 28 Oct, 2024 | 114.66 | 114.75 | 113.7 | 114.12 | 311.88 Thousand |
000034
CLPBF
CLMPF
EKGGF
LBGUF
HAI