TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 130.88 131.37 129.92 130.93 3343.00
13 May, 2025 131.47 132.22 130.44 130.44 1150.00
12 May, 2025 130.49 131.03 128.97 130.84 3353.00
09 May, 2025 128.29 128.8 127.05 127.84 2848.00
08 May, 2025 128.85 130.24 127.93 128.47 4586.00
07 May, 2025 128.78 129.82 128.15 128.57 1329.00
06 May, 2025 127.74 128.8 127.74 128.29 224.00
02 May, 2025 127.5 129.73 127.07 129.12 1819.00
01 May, 2025 127.8 128.72 127.42 127.84 559.00
30 Apr, 2025 127.5 128.35 126.66 128.06 647.00