TJX Cos. (0LCE)

USD 132.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 124.5 125.26 124.01 124.75 14.28 Thousand
03 Feb, 2025 121.51 125.19 121.51 124.78 414.00
31 Jan, 2025 125.83 126.17 124.99 125.01 5431.00
30 Jan, 2025 124.83 126.45 124.58 126.23 7175.00
29 Jan, 2025 124.28 125.24 124.04 124.43 1754.00
28 Jan, 2025 124.5 125.36 123.81 124.15 12.32 Thousand
27 Jan, 2025 123.39 124.72 123.1 124.72 1687.00
24 Jan, 2025 123.24 123.39 122.47 122.78 24.43 Thousand
23 Jan, 2025 122.2 122.92 122.2 122.5 5574.00
22 Jan, 2025 123.67 123.67 121.38 122.36 4089.00