TJX Cos. (0LCE)

USD 131.73

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 124.6 125.64 124.6 124.78 1623.00
28 Feb, 2025 123.46 124.76 123.46 123.62 2546.00
27 Feb, 2025 125.0 126.0 123.46 124.61 1988.00
26 Feb, 2025 124.14 127.48 120.31 125.97 4614.00
25 Feb, 2025 121.68 123.28 121.2 123.28 555.00
24 Feb, 2025 121.41 122.4 121.41 121.94 488.00
21 Feb, 2025 123.75 123.75 121.2 121.35 643.00
20 Feb, 2025 122.63 122.95 121.94 122.87 1421.00
19 Feb, 2025 124.41 124.41 123.14 123.51 581.95 Thousand
18 Feb, 2025 127.14 127.14 122.29 123.47 568.00