The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 120.17 121.05 119.51 120.29 3948.00
07 Jan, 2025 121.19 121.62 120.24 120.6 2328.00
06 Jan, 2025 120.74 121.61 120.45 120.46 3735.00
03 Jan, 2025 121.3 121.79 120.05 120.87 2692.00
02 Jan, 2025 121.5 122.05 121.24 121.24 4186.00
31 Dec, 2024 121.47 121.58 120.62 120.63 67.00
30 Dec, 2024 122.64 122.94 120.7 121.41 778.00
27 Dec, 2024 124.8 124.8 123.86 123.97 853.00
26 Dec, 2024 123.59 124.95 123.37 124.76 553.00
24 Dec, 2024 122.1 123.22 121.94 123.22 4417.00