TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 125.15 125.26 124.09 124.65 370.00
09 Jul, 2025 125.22 125.76 124.97 125.46 351.00
08 Jul, 2025 125.15 125.28 124.16 124.16 1888.00
07 Jul, 2025 126.06 126.06 125.1 125.19 316.00
04 Jul, 2025 125.78 125.78 125.78 125.78 -
03 Jul, 2025 125.35 125.96 125.01 125.78 401.00
02 Jul, 2025 125.35 125.49 124.35 125.49 39.19 Thousand
01 Jul, 2025 123.67 125.59 123.54 125.04 2158.00
30 Jun, 2025 124.5 124.58 122.36 122.77 1222.00
27 Jun, 2025 122.41 123.68 121.75 122.83 896.00