TJX Cos. (0LCE)

USD 135.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 119.91 120.54 118.9 120.54 2757.00
14 Nov, 2024 120.18 122.1 120.18 120.6 15.71 Thousand
13 Nov, 2024 120.05 121.82 119.86 121.55 2544.00
12 Nov, 2024 118.67 120.0 118.67 120.0 2500.00
11 Nov, 2024 118.1 118.95 117.97 117.99 4282.00
08 Nov, 2024 117.11 118.6 117.11 118.37 2357.00
07 Nov, 2024 117.0 117.02 115.67 116.61 3761.00
06 Nov, 2024 116.31 116.31 114.14 114.92 5857.00
05 Nov, 2024 112.78 113.35 112.37 113.35 1804.00
04 Nov, 2024 112.74 113.33 111.73 111.94 15.79 Thousand