TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 124.61 125.46 124.4 125.35 818.00
12 Feb, 2025 124.06 124.48 123.7 124.35 192.00
11 Feb, 2025 124.47 124.71 123.94 124.33 402.00
10 Feb, 2025 126.16 126.16 123.59 124.25 5674.00
07 Feb, 2025 126.04 126.33 124.57 125.01 2078.00
06 Feb, 2025 125.94 127.43 125.86 126.53 536.00
05 Feb, 2025 125.5 125.5 124.3 125.04 33.14 Thousand
04 Feb, 2025 124.5 125.26 124.01 124.75 14.28 Thousand
03 Feb, 2025 121.51 125.19 121.51 124.78 414.00
31 Jan, 2025 125.83 126.17 124.99 125.01 5431.00